REIT LIST BY ALPHABET
Prices & Yields Updated Daily at the Close |
REIT NAME |
Last |
Change |
Yield |
News |
Acadia Realty Trust |
$4.36 |
+0.21 |
9.30% |
AKR |
Agree Realty Corporation |
$4.36 |
+0.21 |
9.30% |
ADC |
AIMCO |
$4.36 |
+0.21 |
9.30% |
AIV |
Alexandria Real Estate Equities, Inc. |
$4.36 |
+0.21 |
9.30% |
ARE |
Alexander’s Inc. |
$4.36 |
+0.21 |
9.30% |
ALX |
AMB Property Corporation |
$4.36 |
+0.21 |
9.30% |
AMB |
American Campus Communities, Inc. |
$4.36 |
+0.21 |
9.30% |
ACC |
American Land Lease |
$4.05 |
+0.00 |
N/A |
ANL |
Annaly Mortgage Management, Inc. |
$4.36 |
+0.21 |
9.30% |
NLY |
Anthracite Capital, Inc. |
$4.36 |
+0.21 |
9.30% |
AHR |
Anworth Mortgage Asset Corporation |
$4.36 |
+0.21 |
9.30% |
ANH |
Arbor Realty Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
ABR |
Ashford Hospitality Trust |
$4.36 |
+0.21 |
9.30% |
AHT |
Associated Estates Realty Corp. |
$4.36 |
+0.21 |
9.30% |
AEC |
AvalonBay Communities Inc. |
$4.36 |
+0.21 |
9.30% |
AVB |
Berkshire Income Realty Inc. |
$4.36 |
+0.21 |
N/A |
BIR |
Boston Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
BXP |
Brandywine Realty Trust |
$4.36 |
+0.21 |
9.30% |
BDN |
BRE Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
BRE |
BRT Realty Trust |
$4.36 |
+0.21 |
9.30% |
BRT |
Camden Property Trust |
$4.36 |
+0.21 |
9.30% |
CPT |
Capital Alliance Income Trust |
$4.36 |
+0.21 |
9.30% |
CAA |
Capital Lease Funding |
$4.36 |
+0.21 |
9.30% |
LSE |
Capital Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
CT |
Capstead Mortgage Corporation |
$4.36 |
+0.21 |
9.30% |
CMO |
CBL & Associates Properties |
$4.36 |
+0.21 |
9.30% |
CBL |
Cedar Shopping Centers |
$4.36 |
+0.21 |
9.30% |
CDR |
Colonial Properties Trust |
$4.36 |
+0.21 |
9.30% |
CLP |
Corporate Office Properties Trust |
$4.36 |
+0.21 |
9.30% |
OFC |
Cousins Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
CUZ |
Developers Diversified Realty Corporation |
$4.36 |
+0.21 |
9.30% |
DDR |
Digital Realty Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
DLR |
Duke Realty Corporation |
$4.36 |
+0.21 |
9.30% |
DRE |
Dupont Fabros Technology |
$4.36 |
+0.21 |
9.30% |
DFT |
Dynex Capital, Inc. |
$4.36 |
+0.21 |
9.30% |
DX |
EastGroup Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
EGP |
Education Realty Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
EDR |
Entertainment Properties Trust |
$4.36 |
+0.21 |
9.30% |
EPR |
Equity Lifestyle Properties |
$4.36 |
+0.21 |
9.30% |
ELS |
Equity One, Inc. |
$4.36 |
+0.21 |
9.30% |
EQY |
Equity Residential |
$4.36 |
+0.21 |
9.30% |
EQR |
Essex Property Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
ESS |
Extra Space Storage, Inc. |
$4.36 |
+0.21 |
9.30% |
EXR |
Federal Realty Investment Trust |
$4.36 |
+0.21 |
9.30% |
FRT |
FelCor Lodging Trust Inc. |
$4.36 |
+0.21 |
9.30% |
FCH |
Feldman Mall Properties |
$0.11 |
+0.00 |
N/A |
FMLP.PK |
First Industrial Realty Trust |
$4.36 |
+0.21 |
9.30% |
FR |
First Potomac Realty Trust |
$4.36 |
+0.21 |
9.30% |
FPO |
First REIT of New Jersey |
$16.00 |
+0.00 |
7.50% |
FREVS.OB |
Franklin Street Properties |
$4.36 |
+0.21 |
9.30% |
FSP |
Friedman, Billings, Ramsey & Co., Inc. |
$4.36 |
+0.21 |
9.30% |
AI |
Gladstone Commercial Corporation |
$4.36 |
+0.21 |
9.30% |
GOOD |
General Growth Properties, Inc. |
$1.64 |
+0.00 |
N/A |
GGP |
Getty Realty Corp. |
$4.36 |
+0.21 |
9.30% |
GTY |
Glimcher Realty Trust |
$4.36 |
+0.21 |
9.30% |
GRT |
Government Properties Icome Trust |
$4.36 |
+0.21 |
9.30% |
GOV |
Gramercy Capital Corp. |
$4.36 |
+0.21 |
9.30% |
GKK |
Hanover Capital Mortgage Holdings, Inc. |
$0.06 |
+0.00 |
9.30% |
HCM |
Hatteras Financial Corp. |
$4.36 |
+0.21 |
9.30% |
HTS |
Healthcare Realty Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
HR |
Health Care REIT, Inc. |
$4.36 |
+0.21 |
9.30% |
HCN |
Health Care Property Investors, Inc. |
$4.36 |
+0.21 |
9.30% |
HCP |
Heritage Property Investment Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
HTG |
Hersha Hospitality Trust |
$4.36 |
+0.21 |
9.30% |
HT |
Highwoods Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
HIW |
HMG/Courtland Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
HMG |
Home Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
HME |
Hospitality Properties Trust |
$4.36 |
+0.21 |
9.30% |
HPT |
Host Hotels & Resorts |
$4.36 |
+0.21 |
9.30% |
HST |
HRPT Properties Trust |
$4.36 |
+0.21 |
9.30% |
HRP |
Inland Real Estate Corporation |
$4.36 |
+0.21 |
9.30% |
IRC |
Investors Real Estate Trust |
$4.36 |
+0.21 |
9.30% |
IRET |
iStar Financial Inc. |
$4.36 |
+0.21 |
9.30% |
SFI |
Kilroy Realty Corporation |
$4.36 |
+0.21 |
9.30% |
KRC |
Kimco Realty Corporation |
$4.36 |
+0.21 |
9.30% |
KIM |
Kite Realty Group Trust |
$4.36 |
+0.21 |
9.30% |
KRG |
LaSalle Hotel Properties |
$4.36 |
+0.21 |
9.30% |
LHO |
Lexington Corporate Properties Trust |
$4.36 |
+0.21 |
9.30% |
LXP |
Liberty Property Trust |
$4.36 |
+0.21 |
9.30% |
LRY |
LTC Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
LTC |
Macerich Company, The |
$4.36 |
+0.21 |
9.30% |
MAC |
Mack-Cali Realty Corporation |
$4.36 |
+0.21 |
9.30% |
CLI |
Maguire Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
MPG |
Maxus Realty Trust, Inc. |
$6.98 |
+0.00 |
N/A |
MRTI.PK |
Medical Properties Trust |
$4.36 |
+0.21 |
9.30% |
MPW |
MFA Mortgage Investments, Inc. |
$4.36 |
+0.21 |
9.30% |
MFA |
Mid-America Apartment Communities, Inc. |
$4.36 |
+0.21 |
9.30% |
MAA |
Mission West Properties |
$4.36 |
+0.21 |
9.30% |
MSW |
Monmouth Real Estate Investment Corp. |
$4.36 |
+0.21 |
9.30% |
MNRTA |
National Health Investors, Inc. |
$4.36 |
+0.21 |
9.30% |
NHI |
Nationwide Health Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
NHP |
National Retail Properties |
$4.36 |
+0.21 |
9.30% |
NNN |
Newcastle Investment Corp. |
$4.36 |
+0.21 |
9.30% |
NCT |
Northstar Realty Finance Corp. |
$4.36 |
+0.21 |
9.30% |
NRF |
Omega Healthcare Investors, Inc. |
$4.36 |
+0.21 |
9.30% |
OHI |
One Liberty Properties Inc. |
$4.36 |
+0.21 |
9.30% |
OLP |
Pacific Office Properties Trust |
$4.36 |
+0.21 |
9.30% |
PCE |
Parkway Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
PKY |
Pennsylvania REIT |
$4.36 |
+0.21 |
9.30% |
PEI |
Plum Creek Timber Company |
$4.36 |
+0.21 |
9.30% |
PCL |
PMC Commercial Trust |
$4.36 |
+0.21 |
9.30% |
PCC |
Post Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
PPS |
ProLogis |
$4.36 |
+0.21 |
9.30% |
PLD |
PS Business Parks, Inc. |
$4.36 |
+0.21 |
9.30% |
PSB |
Public Storage, Inc. |
$4.36 |
+0.21 |
9.30% |
PSA |
RAIT Investment Trust |
$4.36 |
+0.21 |
9.30% |
RAS |
Ramco-Gershenson Properties Trust |
$4.36 |
+0.21 |
9.30% |
RPT |
Realty Income Corporation |
$4.36 |
+0.21 |
9.30% |
O |
Rayonier, Inc. |
$4.36 |
+0.21 |
9.30% |
RYN |
Redwood Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
RWT |
Regency Centers Corporation |
$4.36 |
+0.21 |
9.30% |
REG |
Roberts Realty Investors, Inc. |
$4.36 |
+0.21 |
9.30% |
RPI |
Saul Centers, Inc. |
$4.36 |
+0.21 |
9.30% |
BFS |
Senior Housing Properties Trust |
$4.36 |
+0.21 |
9.30% |
SNH |
Shurgard Storage Centers, Inc. |
$4.36 |
+0.21 |
9.30% |
SHU |
Simon Property Group, Inc. |
$4.36 |
+0.21 |
9.30% |
SPG |
SL Green Realty Corp. |
$4.36 |
+0.21 |
9.30% |
SLG |
Sovran Self Storage, Inc. |
$4.36 |
+0.21 |
9.30% |
SSS |
Sun Communities, Inc. |
$4.36 |
+0.21 |
9.30% |
SUI |
Sunstone Hotel Investors, Inc. |
$4.36 |
+0.21 |
9.30% |
SHO |
Supertel Hospitality, Inc. |
$4.36 |
+0.21 |
9.30% |
SPPR |
Tanger Factory Outlet Centers, Inc. |
$4.36 |
+0.21 |
9.30% |
SKT |
Taubman Centers, Inc. |
$4.36 |
+0.21 |
9.30% |
TCO |
Thomas Properties Group, Inc. |
$4.36 |
+0.21 |
9.30% |
TPGI |
United Dominion Realty Trust, Inc. |
$4.36 |
+0.21 |
9.30% |
UDR |
Urstadt Biddle Properties, Inc. |
$4.36 |
+0.21 |
9.30% |
UBP |
United Mobile Homes, Inc. |
$4.36 |
+0.21 |
9.30% |
UMH |
U-Store-It Trust |
$4.36 |
+0.21 |
9.30% |
YSI |
Universal Health Realty Income Trust |
$4.36 |
+0.21 |
9.30% |
UHT |
Ventas, Inc. |
$4.36 |
+0.21 |
9.30% |
VTR |
Vornado Realty Trust |
$4.36 |
+0.21 |
9.30% |
VNO |
Washington Real Estate Investment Trust |
$4.36 |
+0.21 |
9.30% |
WRE |
W. P. Carey & Co., LLC |
$4.36 |
+0.21 |
9.30% |
WPC |
Weingarten Realty Investors |
$4.36 |
+0.21 |
9.30% |
WRI |
Winthrop Realty Trust |
$4.36 |
+0.21 |
9.30% |
FUR |
{ 12 trackbacks }
{ 0 comments… add one now }